Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 111.8 112.9 110.6 111.9 116.78 Thousand
19 Sep, 2011 117.6 117.66 112.2 112.7 441.89 Thousand
16 Sep, 2011 115.3 118.0 113.3 117.6 713.21 Thousand
15 Sep, 2011 107.8 114.7 106.67 114.0 779.55 Thousand
14 Sep, 2011 106.2 107.7 105.5 107.7 799.49 Thousand
13 Sep, 2011 110.0 110.06 105.6 106.3 684.55 Thousand
12 Sep, 2011 106.9 109.85 106.4 107.5 2.63 Million
09 Sep, 2011 112.9 112.9 109.5 109.8 146.73 Thousand
08 Sep, 2011 111.3 112.8 108.99 112.8 406.97 Thousand
07 Sep, 2011 108.5 111.6 108.0 110.7 309.4 Thousand