Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 100.8 102.5 99.95 100.0 220.58 Thousand
17 Oct, 2011 103.5 104.0 100.4 101.9 367.72 Thousand
14 Oct, 2011 100.7 104.3 100.6 103.5 1.13 Million
13 Oct, 2011 104.5 105.33 100.2 100.3 2.09 Million
12 Oct, 2011 103.0 104.6 102.0 104.1 356.95 Thousand
11 Oct, 2011 99.95 102.7 99.15 102.7 274 Thousand
10 Oct, 2011 98.5 98.9 97.75 98.9 1.12 Million
07 Oct, 2011 98.3 98.5 96.55 98.1 850.49 Thousand
06 Oct, 2011 94.0 99.15 93.35 97.95 567.15 Thousand
05 Oct, 2011 98.2 99.75 91.05 93.4 526.9 Thousand