Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 107.4 109.5 104.1 105.8 269.22 Thousand
31 Oct, 2011 103.4 107.5 103.4 107.0 2.28 Million
28 Oct, 2011 104.6 107.0 104.5 105.0 858.63 Thousand
27 Oct, 2011 104.3 107.3 103.12 105.5 3.52 Million
26 Oct, 2011 104.5 104.9 102.2 103.8 409.5 Thousand
25 Oct, 2011 104.0 105.0 103.6 104.2 643.42 Thousand
24 Oct, 2011 99.5 103.9 99.45 103.9 1.18 Million
21 Oct, 2011 100.0 100.0 97.3 97.95 349.89 Thousand
20 Oct, 2011 99.5 100.6 96.7 97.0 235.82 Thousand
19 Oct, 2011 100.2 104.0 100.0 100.8 167.31 Thousand