Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 101.2 106.0 101.2 102.0 316.95 Thousand
28 Nov, 2011 102.9 104.1 101.2 104.1 114.58 Thousand
25 Nov, 2011 102.0 102.0 99.7 102.0 1.58 Million
24 Nov, 2011 104.6 104.6 98.25 101.7 205.77 Thousand
23 Nov, 2011 98.7 102.3 98.55 100.6 879.79 Thousand
22 Nov, 2011 99.45 101.4 98.11 99.45 1.58 Million
21 Nov, 2011 106.5 110.6 101.5 103.0 4.64 Million
18 Nov, 2011 108.1 108.4 106.3 106.3 2.04 Million
17 Nov, 2011 108.6 110.0 105.2 108.0 490.68 Thousand
16 Nov, 2011 109.7 110.6 108.5 108.6 1.01 Million