Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 103.0 103.0 100.8 103.0 76.92 Thousand
28 Dec, 2011 102.2 104.0 99.1 102.0 86.97 Thousand
23 Dec, 2011 103.7 104.0 100.7 102.0 57.14 Thousand
22 Dec, 2011 102.8 104.9 100.51 103.1 307.64 Thousand
21 Dec, 2011 99.75 106.6 97.7 102.7 309.31 Thousand
20 Dec, 2011 97.8 103.4 97.2 101.8 225.46 Thousand
19 Dec, 2011 100.1 102.5 96.8 97.25 333.04 Thousand
16 Dec, 2011 103.5 104.4 94.0 100.9 721.22 Thousand
15 Dec, 2011 102.4 103.5 101.6 103.5 435.13 Thousand
14 Dec, 2011 102.0 103.6 102.0 102.4 157.91 Thousand