Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 114.6 116.5 111.4 116.3 264.79 Thousand
26 Jan, 2012 114.5 116.7 114.0 115.5 225.24 Thousand
25 Jan, 2012 116.3 117.3 112.3 113.4 665.91 Thousand
24 Jan, 2012 117.3 117.4 115.23 116.8 2.36 Million
23 Jan, 2012 116.4 117.0 115.1 116.9 126.84 Thousand
20 Jan, 2012 116.8 117.1 115.18 115.8 341.17 Thousand
19 Jan, 2012 115.7 117.0 114.7 114.7 908.8 Thousand
18 Jan, 2012 114.7 115.7 113.0 114.4 1.62 Million
17 Jan, 2012 114.6 116.2 114.0 115.3 1.74 Million
16 Jan, 2012 113.6 115.0 113.21 114.2 347.97 Thousand