Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 120.5 123.5 114.7 119.5 1.4 Million
23 Feb, 2012 118.6 121.1 118.0 120.5 975.3 Thousand
22 Feb, 2012 121.0 122.1 117.5 118.9 308.19 Thousand
21 Feb, 2012 120.7 122.8 120.7 121.4 144.26 Thousand
20 Feb, 2012 120.8 124.4 119.1 120.7 124.98 Thousand
17 Feb, 2012 119.8 122.9 119.8 121.0 577.7 Thousand
16 Feb, 2012 120.2 124.5 118.9 122.0 338.03 Thousand
15 Feb, 2012 122.0 122.0 119.1 121.2 197.96 Thousand
14 Feb, 2012 121.2 122.9 118.98 120.6 211.01 Thousand
13 Feb, 2012 119.4 123.3 119.4 121.9 217.93 Thousand