Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 117.0 | 121.9 | 116.9 | 119.3 | 303.74 Thousand |
| 09 Feb, 2012 | 116.2 | 122.0 | 115.3 | 120.0 | 974.31 Thousand |
| 08 Feb, 2012 | 121.8 | 121.8 | 115.1 | 116.4 | 145.26 Thousand |
| 07 Feb, 2012 | 123.0 | 124.5 | 117.3 | 118.8 | 766.92 Thousand |
| 06 Feb, 2012 | 117.1 | 123.3 | 115.4 | 123.2 | 602.29 Thousand |
| 03 Feb, 2012 | 121.5 | 123.71 | 118.8 | 119.5 | 426.11 Thousand |
| 02 Feb, 2012 | 117.6 | 120.0 | 116.0 | 120.0 | 344.61 Thousand |
| 01 Feb, 2012 | 116.2 | 118.6 | 115.0 | 118.0 | 264.39 Thousand |
| 31 Jan, 2012 | 116.1 | 117.0 | 115.0 | 115.4 | 367.82 Thousand |
| 30 Jan, 2012 | 116.4 | 117.0 | 114.19 | 115.2 | 184.56 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH