Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 127.8 129.7 127.2 129.0 157.16 Thousand
08 Mar, 2012 128.1 128.8 124.1 128.1 238.16 Thousand
07 Mar, 2012 126.6 130.0 123.83 127.0 619.02 Thousand
06 Mar, 2012 128.4 128.4 120.67 125.7 537.89 Thousand
05 Mar, 2012 127.5 129.8 123.29 128.0 303.09 Thousand
02 Mar, 2012 127.4 129.6 126.7 128.0 363.69 Thousand
01 Mar, 2012 126.1 128.6 122.2 127.9 719.56 Thousand
29 Feb, 2012 125.7 128.6 125.7 126.6 1.13 Million
28 Feb, 2012 127.0 131.0 119.89 129.5 2.83 Million
27 Feb, 2012 119.5 122.2 119.5 121.6 2.66 Million