Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 125.7 127.8 125.5 126.0 460.76 Thousand
05 Apr, 2012 127.0 127.3 124.7 126.4 547.46 Thousand
04 Apr, 2012 126.3 128.4 124.6 126.8 478.36 Thousand
03 Apr, 2012 128.2 129.7 126.0 126.1 2.03 Million
02 Apr, 2012 127.5 128.1 125.0 127.8 494.78 Thousand
30 Mar, 2012 126.2 127.3 125.5 126.9 147.45 Thousand
29 Mar, 2012 128.2 128.2 125.0 125.8 298.23 Thousand
28 Mar, 2012 127.3 128.9 126.1 126.7 230.49 Thousand
27 Mar, 2012 129.7 133.57 129.4 130.0 588.8 Thousand
26 Mar, 2012 127.5 130.0 127.5 128.9 2.12 Million