Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 129.1 | 130.1 | 124.8 | 125.9 | 475.29 Thousand |
| 08 May, 2012 | 134.3 | 135.85 | 127.4 | 127.5 | 273.4 Thousand |
| 04 May, 2012 | 135.2 | 136.0 | 133.9 | 134.2 | 923.78 Thousand |
| 03 May, 2012 | 136.6 | 136.8 | 133.8 | 134.7 | 1.07 Million |
| 02 May, 2012 | 133.2 | 135.9 | 132.94 | 135.9 | 555.56 Thousand |
| 01 May, 2012 | 132.7 | 134.32 | 131.2 | 132.9 | 451.79 Thousand |
| 30 Apr, 2012 | 133.6 | 134.0 | 131.7 | 133.3 | 457.38 Thousand |
| 27 Apr, 2012 | 128.6 | 132.9 | 125.93 | 132.8 | 563.39 Thousand |
| 26 Apr, 2012 | 129.6 | 131.9 | 126.1 | 129.8 | 132.27 Thousand |
| 25 Apr, 2012 | 129.7 | 130.6 | 127.8 | 129.9 | 286.97 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH