Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 118.8 | 118.9 | 117.2 | 118.4 | 402.95 Thousand |
| 07 Jun, 2012 | 119.6 | 120.8 | 118.5 | 119.4 | 1.8 Million |
| 06 Jun, 2012 | 120.0 | 122.02 | 118.2 | 119.6 | 429.56 Thousand |
| 01 Jun, 2012 | 115.3 | 120.0 | 114.4 | 116.0 | 1.35 Million |
| 31 May, 2012 | 110.9 | 117.0 | 110.9 | 115.9 | 4.83 Million |
| 30 May, 2012 | 111.0 | 112.0 | 110.0 | 112.0 | 400.38 Thousand |
| 29 May, 2012 | 113.1 | 113.9 | 111.3 | 112.0 | 178.15 Thousand |
| 28 May, 2012 | 110.1 | 112.1 | 110.1 | 111.0 | 778.59 Thousand |
| 25 May, 2012 | 109.6 | 112.7 | 108.0 | 110.9 | 1.27 Million |
| 24 May, 2012 | 109.3 | 110.4 | 108.9 | 109.9 | 110.73 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH