Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 109.3 110.6 108.7 109.3 306.34 Thousand
22 May, 2012 110.8 113.5 109.6 110.0 350.1 Thousand
21 May, 2012 112.1 113.0 109.7 111.0 562.48 Thousand
18 May, 2012 110.4 112.5 109.6 112.5 435.35 Thousand
17 May, 2012 113.6 114.2 111.4 111.4 414.95 Thousand
16 May, 2012 113.6 114.2 111.5 113.6 569.72 Thousand
15 May, 2012 116.3 117.0 113.5 114.7 957.61 Thousand
14 May, 2012 125.2 126.3 114.0 116.2 2.11 Million
11 May, 2012 126.3 126.9 124.0 126.5 257.45 Thousand
10 May, 2012 127.1 127.93 125.4 126.0 402.52 Thousand