Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 122.0 126.0 119.04 123.2 825.56 Thousand
21 Jun, 2012 117.0 120.2 116.3 120.2 302.48 Thousand
20 Jun, 2012 118.6 118.83 116.1 118.1 290.58 Thousand
19 Jun, 2012 115.3 119.4 115.3 117.7 563.1 Thousand
18 Jun, 2012 115.2 116.3 114.0 116.0 246.29 Thousand
15 Jun, 2012 114.2 115.2 113.0 113.7 909.03 Thousand
14 Jun, 2012 114.5 114.9 112.94 114.0 1.61 Million
13 Jun, 2012 113.4 115.8 113.4 115.2 2.53 Million
12 Jun, 2012 117.0 117.4 113.0 113.7 741.2 Thousand
11 Jun, 2012 119.7 122.1 117.1 117.1 984.86 Thousand