Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 133.8 | 133.8 | 127.76 | 133.1 | 192.15 Thousand |
| 19 Jul, 2012 | 132.5 | 135.4 | 132.1 | 133.5 | 342.67 Thousand |
| 18 Jul, 2012 | 132.1 | 134.0 | 131.0 | 132.0 | 511.81 Thousand |
| 17 Jul, 2012 | 133.3 | 134.0 | 131.3 | 131.3 | 163.42 Thousand |
| 16 Jul, 2012 | 131.4 | 135.25 | 131.4 | 133.5 | 418.7 Thousand |
| 13 Jul, 2012 | 133.3 | 137.4 | 133.3 | 135.0 | 474.39 Thousand |
| 12 Jul, 2012 | 133.9 | 135.6 | 132.4 | 133.8 | 522.18 Thousand |
| 11 Jul, 2012 | 134.0 | 134.1 | 130.4 | 133.9 | 1.29 Million |
| 10 Jul, 2012 | 130.6 | 133.1 | 129.7 | 132.4 | 599.01 Thousand |
| 09 Jul, 2012 | 132.0 | 132.0 | 130.0 | 130.8 | 386.69 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH