Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 142.6 146.8 142.42 144.7 231.27 Thousand
02 Aug, 2012 141.4 144.6 140.4 141.9 231.13 Thousand
01 Aug, 2012 142.4 142.8 141.2 141.8 411.17 Thousand
31 Jul, 2012 141.7 142.7 140.0 142.0 1.17 Million
30 Jul, 2012 140.1 141.78 140.1 141.0 1.25 Million
27 Jul, 2012 141.2 143.1 138.3 140.1 1.8 Million
26 Jul, 2012 134.5 141.2 134.0 141.2 1.84 Million
25 Jul, 2012 135.3 135.3 133.0 133.9 115.4 Thousand
24 Jul, 2012 128.0 133.1 128.0 132.8 330.59 Thousand
23 Jul, 2012 130.8 132.2 129.8 131.3 413.34 Thousand