Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 136.9 136.96 131.8 133.4 190.36 Thousand
31 Aug, 2012 136.8 137.7 135.0 135.0 596.65 Thousand
30 Aug, 2012 138.1 139.4 133.5 137.3 147.82 Thousand
29 Aug, 2012 138.6 142.0 135.68 139.2 450.42 Thousand
28 Aug, 2012 132.5 139.7 132.17 139.2 705.14 Thousand
24 Aug, 2012 137.3 139.2 131.0 131.0 283.86 Thousand
23 Aug, 2012 136.9 137.4 136.7 137.0 126.09 Thousand
22 Aug, 2012 138.7 140.9 135.2 136.0 220.97 Thousand
21 Aug, 2012 140.3 140.3 137.9 138.5 153.95 Thousand
20 Aug, 2012 140.6 141.6 139.5 139.5 602.21 Thousand