Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 133.7 | 139.5 | 133.1 | 135.0 | 424.78 Thousand |
| 14 Sep, 2012 | 134.3 | 135.5 | 132.5 | 133.5 | 1.05 Million |
| 13 Sep, 2012 | 130.8 | 133.0 | 125.9 | 133.0 | 771.31 Thousand |
| 12 Sep, 2012 | 135.8 | 135.8 | 130.3 | 130.4 | 1.13 Million |
| 11 Sep, 2012 | 141.5 | 141.5 | 132.6 | 133.0 | 1.07 Million |
| 10 Sep, 2012 | 141.7 | 141.7 | 139.0 | 139.0 | 1.92 Million |
| 07 Sep, 2012 | 144.1 | 144.6 | 137.9 | 140.9 | 262.05 Thousand |
| 06 Sep, 2012 | 143.0 | 147.45 | 141.9 | 144.8 | 369.4 Thousand |
| 05 Sep, 2012 | 134.8 | 142.92 | 133.7 | 141.5 | 9.68 Million |
| 04 Sep, 2012 | 133.0 | 135.2 | 132.7 | 135.0 | 779.93 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH