Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 136.2 | 136.8 | 133.5 | 135.8 | 1.2 Million |
| 12 Oct, 2012 | 138.0 | 138.9 | 134.9 | 136.1 | 421.02 Thousand |
| 11 Oct, 2012 | 138.6 | 139.5 | 137.7 | 139.2 | 238.5 Thousand |
| 10 Oct, 2012 | 141.4 | 141.8 | 138.0 | 138.3 | 253.21 Thousand |
| 09 Oct, 2012 | 136.7 | 142.0 | 136.7 | 140.9 | 3.34 Million |
| 08 Oct, 2012 | 139.6 | 141.4 | 137.82 | 140.2 | 2.11 Million |
| 05 Oct, 2012 | 139.5 | 141.0 | 138.4 | 140.0 | 912.67 Thousand |
| 04 Oct, 2012 | 136.7 | 142.7 | 136.1 | 140.0 | 629.75 Thousand |
| 03 Oct, 2012 | 138.1 | 138.7 | 136.1 | 137.7 | 200.19 Thousand |
| 02 Oct, 2012 | 138.8 | 140.1 | 137.6 | 137.8 | 587.86 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH