Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 139.9 139.95 137.64 139.2 162.47 Thousand
26 Oct, 2012 141.5 141.5 139.1 140.4 242.26 Thousand
25 Oct, 2012 138.1 141.5 137.8 141.5 774.12 Thousand
24 Oct, 2012 141.0 141.0 137.7 137.9 457.35 Thousand
23 Oct, 2012 140.5 141.6 138.12 139.5 202.08 Thousand
22 Oct, 2012 140.4 142.8 139.5 141.0 300.96 Thousand
19 Oct, 2012 138.7 141.1 137.8 140.6 524.86 Thousand
18 Oct, 2012 137.0 140.2 137.0 139.5 444.04 Thousand
17 Oct, 2012 136.6 138.36 136.5 137.5 2.29 Million
16 Oct, 2012 137.1 137.1 133.8 135.5 394.15 Thousand