Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 154.5 156.0 153.0 154.4 777.71 Thousand
23 Nov, 2012 155.0 156.5 153.6 156.0 215.15 Thousand
22 Nov, 2012 152.9 155.6 152.9 155.0 1.46 Million
21 Nov, 2012 155.0 155.0 153.2 153.5 280.17 Thousand
20 Nov, 2012 153.9 155.2 153.1 155.2 210.7 Thousand
19 Nov, 2012 153.1 155.3 152.79 154.3 848.27 Thousand
16 Nov, 2012 153.5 155.2 152.2 153.1 2.2 Million
15 Nov, 2012 151.0 155.5 151.0 154.0 258.14 Thousand
14 Nov, 2012 152.3 154.0 148.63 152.5 1.59 Million
13 Nov, 2012 150.8 153.0 150.8 153.0 312.47 Thousand