Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 164.3 165.0 163.11 165.0 104.68 Thousand
07 Dec, 2012 162.3 166.2 162.0 165.0 243.79 Thousand
06 Dec, 2012 160.5 162.05 160.5 161.5 160.08 Thousand
05 Dec, 2012 163.4 164.7 159.8 160.0 519.46 Thousand
04 Dec, 2012 162.0 163.7 161.9 163.7 282.89 Thousand
03 Dec, 2012 162.0 164.3 161.7 162.2 218.21 Thousand
30 Nov, 2012 159.1 162.74 159.1 162.7 540.81 Thousand
29 Nov, 2012 156.9 160.0 156.9 159.5 835.95 Thousand
28 Nov, 2012 156.9 158.0 156.0 157.8 140.24 Thousand
27 Nov, 2012 154.3 157.7 154.3 157.7 1.72 Million