Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 160.8 | 160.9 | 158.3 | 158.3 | 126.3 Thousand |
| 09 Jan, 2013 | 157.9 | 161.2 | 157.9 | 160.4 | 220.94 Thousand |
| 08 Jan, 2013 | 157.7 | 161.6 | 155.18 | 157.9 | 146.51 Thousand |
| 07 Jan, 2013 | 162.9 | 162.9 | 158.3 | 158.5 | 179.16 Thousand |
| 04 Jan, 2013 | 160.0 | 162.5 | 160.0 | 162.5 | 943.51 Thousand |
| 03 Jan, 2013 | 160.0 | 163.0 | 160.0 | 162.1 | 344.25 Thousand |
| 02 Jan, 2013 | 158.1 | 161.2 | 156.4 | 161.1 | 445.15 Thousand |
| 31 Dec, 2012 | 160.4 | 160.6 | 155.06 | 157.0 | 215.78 Thousand |
| 28 Dec, 2012 | 161.6 | 163.3 | 159.55 | 162.9 | 121.36 Thousand |
| 27 Dec, 2012 | 161.0 | 162.0 | 160.1 | 162.0 | 103.94 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH