Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 192.8 | 194.9 | 192.7 | 194.1 | 228.45 Thousand |
| 06 Feb, 2013 | 188.0 | 192.8 | 187.02 | 192.8 | 197.32 Thousand |
| 05 Feb, 2013 | 189.5 | 191.5 | 186.7 | 187.7 | 125.98 Thousand |
| 04 Feb, 2013 | 191.2 | 192.21 | 189.7 | 190.3 | 201.62 Thousand |
| 01 Feb, 2013 | 185.4 | 190.0 | 183.9 | 190.0 | 214.26 Thousand |
| 31 Jan, 2013 | 183.1 | 185.1 | 182.1 | 184.0 | 1.18 Million |
| 30 Jan, 2013 | 183.8 | 185.71 | 182.62 | 184.4 | 1.15 Million |
| 29 Jan, 2013 | 184.7 | 184.7 | 180.4 | 182.9 | 1.76 Million |
| 28 Jan, 2013 | 186.5 | 186.5 | 183.0 | 183.9 | 879.55 Thousand |
| 25 Jan, 2013 | 182.0 | 185.8 | 181.1 | 184.7 | 690.44 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH