Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 204.3 205.4 197.5 200.0 1.74 Million
20 Feb, 2013 206.0 210.54 202.18 209.5 405.34 Thousand
19 Feb, 2013 209.0 209.0 205.8 206.8 232.8 Thousand
18 Feb, 2013 209.0 209.1 206.2 206.7 248.62 Thousand
15 Feb, 2013 205.3 209.5 204.9 208.6 250.16 Thousand
14 Feb, 2013 204.6 206.8 203.3 204.5 230.11 Thousand
13 Feb, 2013 206.9 208.8 203.2 207.9 400.46 Thousand
12 Feb, 2013 198.0 205.71 197.75 205.1 789.71 Thousand
11 Feb, 2013 194.4 198.0 194.1 197.5 726.46 Thousand
08 Feb, 2013 194.0 195.4 192.25 195.2 126 Thousand