Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 182.2 184.1 181.0 182.0 723.45 Thousand
23 Jan, 2013 182.4 183.0 179.0 181.8 902.56 Thousand
22 Jan, 2013 183.8 183.8 179.48 181.0 322.13 Thousand
21 Jan, 2013 183.6 184.75 181.8 183.3 310.39 Thousand
18 Jan, 2013 181.9 185.8 180.1 184.2 3.35 Million
17 Jan, 2013 171.0 180.5 170.98 180.2 1.51 Million
16 Jan, 2013 170.0 172.89 168.3 171.0 1.35 Million
15 Jan, 2013 169.0 170.0 168.33 170.0 2.98 Million
14 Jan, 2013 169.4 170.0 166.5 167.5 372.42 Thousand
11 Jan, 2013 165.0 177.1 165.0 168.0 1.69 Million