Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 160.8 | 164.9 | 157.15 | 161.0 | 400.13 Thousand |
| 21 Dec, 2012 | 169.6 | 169.6 | 158.6 | 159.8 | 682.53 Thousand |
| 20 Dec, 2012 | 170.0 | 171.3 | 169.4 | 169.8 | 236.27 Thousand |
| 19 Dec, 2012 | 165.8 | 170.0 | 164.2 | 170.0 | 275.18 Thousand |
| 18 Dec, 2012 | 164.1 | 167.3 | 163.0 | 164.7 | 414.9 Thousand |
| 17 Dec, 2012 | 162.5 | 165.0 | 162.5 | 164.8 | 186.92 Thousand |
| 14 Dec, 2012 | 163.1 | 165.7 | 163.0 | 164.5 | 949.02 Thousand |
| 13 Dec, 2012 | 163.2 | 163.8 | 163.0 | 163.6 | 239.98 Thousand |
| 12 Dec, 2012 | 164.2 | 164.82 | 163.0 | 163.7 | 123.8 Thousand |
| 11 Dec, 2012 | 164.4 | 165.2 | 162.1 | 163.6 | 1.81 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH