Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 192.0 | 193.2 | 188.85 | 191.5 | 430.46 Thousand |
| 06 Mar, 2013 | 195.0 | 197.43 | 189.9 | 192.5 | 1.22 Million |
| 05 Mar, 2013 | 203.0 | 207.5 | 197.5 | 199.1 | 822.24 Thousand |
| 04 Mar, 2013 | 201.0 | 205.4 | 200.27 | 203.2 | 1.35 Million |
| 01 Mar, 2013 | 203.6 | 203.8 | 200.8 | 200.8 | 509.73 Thousand |
| 28 Feb, 2013 | 202.8 | 206.1 | 200.86 | 202.7 | 849.74 Thousand |
| 27 Feb, 2013 | 201.0 | 202.9 | 200.0 | 202.9 | 292.61 Thousand |
| 26 Feb, 2013 | 198.7 | 200.5 | 191.56 | 200.0 | 696.95 Thousand |
| 25 Feb, 2013 | 202.6 | 202.6 | 199.9 | 200.5 | 719.16 Thousand |
| 22 Feb, 2013 | 200.1 | 203.0 | 198.05 | 202.8 | 838.61 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH