Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 188.3 | 190.46 | 185.5 | 185.5 | 1.12 Million |
| 05 Apr, 2013 | 201.3 | 201.3 | 187.1 | 190.0 | 806.15 Thousand |
| 04 Apr, 2013 | 202.9 | 202.9 | 193.2 | 196.8 | 319.93 Thousand |
| 03 Apr, 2013 | 195.9 | 202.5 | 195.9 | 200.5 | 233.88 Thousand |
| 02 Apr, 2013 | 196.0 | 201.3 | 196.0 | 198.5 | 253.92 Thousand |
| 28 Mar, 2013 | 196.4 | 200.4 | 196.4 | 198.0 | 244.18 Thousand |
| 27 Mar, 2013 | 198.3 | 199.1 | 196.4 | 197.0 | 438.9 Thousand |
| 26 Mar, 2013 | 195.3 | 198.2 | 195.3 | 197.7 | 1.03 Million |
| 25 Mar, 2013 | 194.0 | 198.7 | 193.0 | 194.8 | 1.23 Million |
| 22 Mar, 2013 | 189.9 | 193.5 | 189.9 | 193.5 | 213.34 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH