Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 197.8 202.2 197.75 199.5 1.92 Million
19 Apr, 2013 193.0 198.8 192.3 197.9 931.19 Thousand
18 Apr, 2013 189.1 192.2 188.76 191.5 337.37 Thousand
17 Apr, 2013 184.0 190.8 184.0 189.7 885.69 Thousand
16 Apr, 2013 185.2 187.3 182.9 185.7 468.67 Thousand
15 Apr, 2013 185.0 185.22 180.4 185.0 759.66 Thousand
12 Apr, 2013 180.4 184.68 179.5 184.4 430.16 Thousand
11 Apr, 2013 184.0 184.0 179.6 180.5 4.05 Million
10 Apr, 2013 188.0 188.0 179.4 182.7 1.16 Million
09 Apr, 2013 187.0 187.0 184.8 186.5 916.77 Thousand