Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 216.3 | 218.1 | 215.1 | 215.2 | 325.89 Thousand |
| 20 May, 2013 | 220.1 | 221.0 | 211.05 | 217.5 | 342.97 Thousand |
| 17 May, 2013 | 218.0 | 222.17 | 216.7 | 221.0 | 641.61 Thousand |
| 16 May, 2013 | 215.2 | 219.0 | 212.6 | 218.7 | 502.82 Thousand |
| 15 May, 2013 | 208.8 | 215.7 | 208.3 | 214.5 | 898.72 Thousand |
| 14 May, 2013 | 208.2 | 211.4 | 207.2 | 209.5 | 390.86 Thousand |
| 13 May, 2013 | 207.5 | 210.42 | 206.0 | 207.6 | 379.55 Thousand |
| 10 May, 2013 | 206.0 | 207.1 | 205.0 | 207.1 | 193.34 Thousand |
| 09 May, 2013 | 208.7 | 209.0 | 205.6 | 206.4 | 575.92 Thousand |
| 08 May, 2013 | 202.8 | 209.4 | 202.8 | 208.0 | 737.74 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH