Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 187.4 | 187.4 | 182.7 | 183.6 | 473.45 Thousand |
| 18 Jun, 2013 | 186.7 | 201.44 | 185.4 | 185.4 | 608.22 Thousand |
| 17 Jun, 2013 | 187.0 | 201.12 | 186.1 | 187.3 | 1.25 Million |
| 14 Jun, 2013 | 188.4 | 199.97 | 186.0 | 186.6 | 702.25 Thousand |
| 13 Jun, 2013 | 182.0 | 188.8 | 181.1 | 186.0 | 4.09 Million |
| 12 Jun, 2013 | 186.0 | 189.9 | 183.45 | 183.8 | 531.93 Thousand |
| 11 Jun, 2013 | 202.6 | 204.1 | 197.4 | 198.5 | 1.23 Million |
| 10 Jun, 2013 | 202.0 | 207.1 | 202.0 | 203.5 | 1.9 Million |
| 07 Jun, 2013 | 196.0 | 203.0 | 195.0 | 203.0 | 2.36 Million |
| 06 Jun, 2013 | 197.0 | 199.4 | 194.9 | 195.0 | 3.65 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH