Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 189.4 | 192.0 | 188.6 | 192.0 | 394.2 Thousand |
| 02 Jul, 2013 | 188.5 | 191.6 | 188.0 | 190.0 | 784.79 Thousand |
| 01 Jul, 2013 | 190.8 | 190.8 | 183.5 | 188.9 | 2.79 Million |
| 28 Jun, 2013 | 192.4 | 193.2 | 187.5 | 191.6 | 465.02 Thousand |
| 27 Jun, 2013 | 188.5 | 192.8 | 186.6 | 192.6 | 812.75 Thousand |
| 26 Jun, 2013 | 183.5 | 188.6 | 183.3 | 187.6 | 1.01 Million |
| 25 Jun, 2013 | 179.7 | 184.3 | 179.6 | 182.7 | 432.57 Thousand |
| 24 Jun, 2013 | 182.9 | 183.3 | 178.5 | 179.0 | 830.09 Thousand |
| 21 Jun, 2013 | 194.0 | 202.75 | 180.8 | 180.8 | 2.95 Million |
| 20 Jun, 2013 | 184.6 | 198.5 | 182.0 | 190.0 | 1.7 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH