Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 194.0 | 194.1 | 172.5 | 181.0 | 10.99 Million |
| 30 Jul, 2013 | 212.4 | 213.8 | 210.8 | 212.2 | 1.23 Million |
| 29 Jul, 2013 | 206.1 | 212.88 | 205.7 | 211.6 | 438.36 Thousand |
| 26 Jul, 2013 | 205.6 | 206.6 | 205.2 | 206.0 | 120 Thousand |
| 25 Jul, 2013 | 206.9 | 207.1 | 203.6 | 205.9 | 392.6 Thousand |
| 24 Jul, 2013 | 207.5 | 208.1 | 202.38 | 207.5 | 228.8 Thousand |
| 23 Jul, 2013 | 206.6 | 208.0 | 205.8 | 207.5 | 290.87 Thousand |
| 22 Jul, 2013 | 205.1 | 207.4 | 203.3 | 207.0 | 204.67 Thousand |
| 19 Jul, 2013 | 205.7 | 206.4 | 203.0 | 205.1 | 226.46 Thousand |
| 18 Jul, 2013 | 208.8 | 210.0 | 206.4 | 207.0 | 396.73 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH