Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 164.0 | 165.0 | 157.55 | 160.0 | 3.12 Million |
| 13 Aug, 2013 | 178.7 | 179.7 | 165.0 | 166.0 | 1.8 Million |
| 12 Aug, 2013 | 181.0 | 186.0 | 178.0 | 178.2 | 913.74 Thousand |
| 09 Aug, 2013 | 185.0 | 189.6 | 185.0 | 185.2 | 628.41 Thousand |
| 08 Aug, 2013 | 183.5 | 185.5 | 183.5 | 185.0 | 336.42 Thousand |
| 07 Aug, 2013 | 185.5 | 186.0 | 183.7 | 183.9 | 1 Million |
| 06 Aug, 2013 | 184.5 | 189.8 | 183.7 | 186.7 | 3.27 Million |
| 05 Aug, 2013 | 184.9 | 189.0 | 184.76 | 188.0 | 1.11 Million |
| 02 Aug, 2013 | 183.3 | 184.7 | 181.1 | 184.3 | 1.94 Million |
| 01 Aug, 2013 | 181.9 | 185.9 | 180.2 | 183.0 | 4.59 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH