Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 170.1 | 172.6 | 169.7 | 171.9 | 954.02 Thousand |
| 28 Aug, 2013 | 168.7 | 170.6 | 167.4 | 170.4 | 1.65 Million |
| 27 Aug, 2013 | 170.1 | 171.9 | 167.9 | 169.3 | 655.23 Thousand |
| 23 Aug, 2013 | 170.8 | 171.8 | 169.5 | 170.0 | 863.21 Thousand |
| 22 Aug, 2013 | 167.1 | 171.24 | 166.9 | 168.9 | 886.85 Thousand |
| 21 Aug, 2013 | 169.9 | 170.6 | 165.1 | 165.6 | 1.29 Million |
| 20 Aug, 2013 | 166.0 | 169.5 | 162.6 | 168.6 | 1.15 Million |
| 19 Aug, 2013 | 163.6 | 166.2 | 161.1 | 166.0 | 2.93 Million |
| 16 Aug, 2013 | 157.9 | 162.22 | 157.9 | 160.5 | 1.2 Million |
| 15 Aug, 2013 | 160.2 | 161.0 | 157.2 | 157.5 | 1.08 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH