Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 144.4 145.3 142.5 143.6 1.1 Million
25 Sep, 2013 144.4 145.1 142.5 144.0 1.22 Million
24 Sep, 2013 146.8 148.8 141.77 143.7 3.45 Million
23 Sep, 2013 151.0 151.0 144.5 144.5 1.12 Million
20 Sep, 2013 155.0 155.0 149.66 150.5 1.47 Million
19 Sep, 2013 154.4 157.46 154.4 154.6 1.14 Million
18 Sep, 2013 157.1 157.2 150.0 153.6 10.57 Million
17 Sep, 2013 164.8 164.8 157.3 157.3 1.65 Million
16 Sep, 2013 165.4 165.9 162.86 163.5 277.95 Thousand
13 Sep, 2013 164.7 168.42 163.89 164.7 715.28 Thousand