Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 154.3 154.3 150.42 153.0 912.49 Thousand
23 Oct, 2013 155.7 156.6 153.06 154.5 495.59 Thousand
22 Oct, 2013 159.1 159.68 155.5 156.3 705.56 Thousand
21 Oct, 2013 155.0 159.7 153.66 159.7 1.31 Million
18 Oct, 2013 154.9 156.41 152.5 155.2 1.4 Million
17 Oct, 2013 147.5 155.8 147.3 154.2 1.88 Million
16 Oct, 2013 144.7 148.4 143.7 147.7 969.92 Thousand
15 Oct, 2013 147.3 148.56 144.3 145.0 964.76 Thousand
14 Oct, 2013 143.2 147.15 142.76 146.8 805.36 Thousand
11 Oct, 2013 143.7 144.06 142.0 142.4 879.22 Thousand