Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 179.0 179.0 175.97 176.0 448.51 Thousand
20 Nov, 2013 182.9 184.44 178.2 179.8 529.65 Thousand
19 Nov, 2013 185.0 185.2 179.34 182.1 591.99 Thousand
18 Nov, 2013 185.9 186.4 183.9 184.0 435.79 Thousand
15 Nov, 2013 188.0 189.37 185.3 186.5 1.43 Million
14 Nov, 2013 187.4 188.4 184.0 188.2 1.02 Million
13 Nov, 2013 183.9 187.0 182.5 186.0 1 Million
12 Nov, 2013 183.8 185.52 180.0 184.0 1.21 Million
11 Nov, 2013 179.0 183.4 177.5 183.4 2.41 Million
08 Nov, 2013 175.3 179.7 174.19 178.2 3.42 Million