Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 182.3 183.1 180.1 182.2 176.06 Thousand
18 Dec, 2013 179.8 182.2 179.4 180.1 240.55 Thousand
17 Dec, 2013 181.0 181.1 177.7 179.1 644.39 Thousand
16 Dec, 2013 179.4 182.84 179.4 182.0 421.49 Thousand
13 Dec, 2013 183.5 183.5 179.3 180.0 1.14 Million
12 Dec, 2013 183.9 183.9 176.51 182.1 242.46 Thousand
11 Dec, 2013 182.5 184.3 179.36 182.5 492.24 Thousand
10 Dec, 2013 181.3 183.4 181.3 181.9 275.23 Thousand
09 Dec, 2013 183.3 186.0 181.59 181.6 550.87 Thousand
06 Dec, 2013 183.8 184.1 180.9 182.5 526.44 Thousand