Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 189.1 192.0 187.4 188.4 1.14 Million
06 Jan, 2014 185.0 189.3 182.72 189.3 655.13 Thousand
03 Jan, 2014 186.4 186.9 184.0 184.8 745.49 Thousand
02 Jan, 2014 181.5 186.9 180.86 185.8 563.67 Thousand
31 Dec, 2013 181.8 183.51 180.15 180.6 59.28 Thousand
30 Dec, 2013 184.0 185.0 180.8 182.2 197.75 Thousand
27 Dec, 2013 184.0 185.4 182.1 182.6 111.78 Thousand
24 Dec, 2013 182.3 183.7 181.1 183.7 24.71 Thousand
23 Dec, 2013 182.9 182.9 180.1 181.7 133.44 Thousand
20 Dec, 2013 181.7 183.3 181.1 182.0 503.42 Thousand