Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 173.2 176.0 170.88 171.1 877.43 Thousand
03 Feb, 2014 175.5 181.6 175.3 175.5 1.14 Million
31 Jan, 2014 178.9 182.5 176.0 178.3 796.79 Thousand
30 Jan, 2014 176.7 178.43 172.8 177.0 640.11 Thousand
29 Jan, 2014 180.5 181.7 175.2 175.2 241.07 Thousand
28 Jan, 2014 177.9 179.9 176.9 178.7 527.2 Thousand
27 Jan, 2014 181.9 181.9 175.9 176.2 417.35 Thousand
24 Jan, 2014 188.9 189.4 180.0 180.6 619.29 Thousand
23 Jan, 2014 187.3 192.1 187.3 188.5 316.92 Thousand
22 Jan, 2014 192.6 192.6 191.16 191.7 555.37 Thousand