Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 184.1 190.68 183.32 186.0 1.83 Million
03 Mar, 2014 185.0 189.0 179.0 180.0 1.01 Million
28 Feb, 2014 182.8 188.72 182.6 187.0 698.67 Thousand
27 Feb, 2014 183.0 184.56 180.8 183.0 318.13 Thousand
26 Feb, 2014 182.3 185.18 182.1 185.0 250.54 Thousand
25 Feb, 2014 184.4 184.9 182.5 184.0 526.03 Thousand
24 Feb, 2014 182.3 184.6 181.5 184.0 378.23 Thousand
21 Feb, 2014 177.5 184.6 177.5 184.0 922.18 Thousand
20 Feb, 2014 175.1 179.1 174.0 177.5 286.69 Thousand
19 Feb, 2014 175.2 177.0 175.2 176.0 306.29 Thousand