Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 185.0 187.2 185.0 187.0 7.86 Million
17 Mar, 2014 194.6 197.6 194.6 196.0 258.83 Thousand
14 Mar, 2014 191.1 196.0 191.1 195.2 321.78 Thousand
13 Mar, 2014 196.0 196.64 190.2 194.6 624.45 Thousand
12 Mar, 2014 194.6 196.3 192.1 194.8 393.91 Thousand
11 Mar, 2014 191.1 196.8 191.1 194.8 454.61 Thousand
10 Mar, 2014 192.4 197.3 192.1 195.1 3.54 Million
07 Mar, 2014 191.4 196.0 191.1 194.0 1.14 Million
06 Mar, 2014 190.4 191.7 188.0 191.1 845.55 Thousand
05 Mar, 2014 185.0 190.1 183.4 188.5 724.25 Thousand