Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 175.6 178.2 175.6 176.9 409.81 Thousand
17 Feb, 2014 175.0 177.4 172.9 176.4 562.48 Thousand
14 Feb, 2014 172.3 175.27 172.3 174.5 778.54 Thousand
13 Feb, 2014 177.1 177.1 171.1 172.3 725.01 Thousand
12 Feb, 2014 177.9 179.5 175.4 178.5 655.23 Thousand
11 Feb, 2014 172.0 177.0 172.0 176.0 439.35 Thousand
10 Feb, 2014 171.5 175.29 170.6 172.5 571.8 Thousand
07 Feb, 2014 171.4 173.8 170.1 170.5 332.44 Thousand
06 Feb, 2014 171.5 172.4 168.3 170.7 1.37 Million
05 Feb, 2014 171.5 172.5 168.2 170.5 714.19 Thousand