Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 192.8 193.7 191.9 192.5 1.03 Million
20 Jan, 2014 196.7 197.0 191.4 192.2 807.1 Thousand
17 Jan, 2014 195.6 197.0 195.22 195.5 408.75 Thousand
16 Jan, 2014 196.8 197.88 195.6 196.0 585.05 Thousand
15 Jan, 2014 197.7 199.0 195.2 197.5 528.96 Thousand
14 Jan, 2014 200.0 200.0 192.97 196.6 1.52 Million
13 Jan, 2014 200.8 200.8 197.1 198.5 1.09 Million
10 Jan, 2014 195.0 202.0 193.3 200.0 977.77 Thousand
09 Jan, 2014 193.5 195.6 190.9 193.5 899.65 Thousand
08 Jan, 2014 192.7 194.0 191.2 192.9 1.28 Million