Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 161.8 171.9 161.8 170.7 991.99 Thousand
14 Apr, 2014 166.9 169.6 159.8 161.9 884.41 Thousand
11 Apr, 2014 168.0 171.3 166.3 168.7 535.71 Thousand
10 Apr, 2014 175.9 178.57 167.8 170.0 1.1 Million
09 Apr, 2014 176.3 180.2 175.3 175.7 395.84 Thousand
08 Apr, 2014 180.4 181.7 173.6 175.7 726.94 Thousand
07 Apr, 2014 185.5 186.43 180.01 180.7 288.46 Thousand
04 Apr, 2014 187.5 187.9 183.51 185.6 411.94 Thousand
03 Apr, 2014 188.7 189.0 185.5 186.0 470.3 Thousand
02 Apr, 2014 188.9 190.3 186.0 188.9 1.08 Million