Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 173.0 175.16 163.78 170.0 1.93 Million
15 May, 2014 175.9 177.48 171.9 172.3 1.03 Million
14 May, 2014 184.0 184.0 176.7 177.2 597.24 Thousand
13 May, 2014 182.8 184.3 180.7 183.2 606.82 Thousand
12 May, 2014 184.9 187.8 182.9 182.9 462.96 Thousand
09 May, 2014 189.4 189.9 187.0 187.1 677.56 Thousand
08 May, 2014 187.5 189.12 186.3 188.5 1.69 Million
07 May, 2014 187.4 189.2 186.2 188.6 1.53 Million
06 May, 2014 186.0 189.0 182.3 188.2 1.52 Million
02 May, 2014 183.9 186.7 182.3 185.1 1.16 Million