Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 184.4 184.4 179.2 180.8 454.25 Thousand
13 Jun, 2014 186.5 186.5 182.2 184.0 573.15 Thousand
12 Jun, 2014 185.7 188.6 183.0 186.0 5.18 Million
11 Jun, 2014 183.4 185.3 183.0 184.9 713.02 Thousand
10 Jun, 2014 182.3 185.7 181.4 185.0 388.92 Thousand
09 Jun, 2014 182.9 183.9 179.4 183.0 293.79 Thousand
06 Jun, 2014 180.1 183.7 180.1 182.7 383.24 Thousand
05 Jun, 2014 178.0 181.9 175.5 180.3 281.37 Thousand
04 Jun, 2014 180.7 181.9 177.9 178.5 321.71 Thousand
03 Jun, 2014 181.6 185.9 178.5 179.4 495.05 Thousand