Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 189.7 189.7 186.1 186.8 269.93 Thousand
11 Jul, 2014 187.0 189.9 187.0 188.2 527.89 Thousand
10 Jul, 2014 188.5 189.6 185.1 187.0 364.61 Thousand
09 Jul, 2014 191.5 192.12 189.0 189.0 197.64 Thousand
08 Jul, 2014 194.3 194.49 191.9 193.0 462.64 Thousand
07 Jul, 2014 193.7 194.3 191.3 193.7 1.67 Million
04 Jul, 2014 192.0 194.8 191.4 194.3 364.15 Thousand
03 Jul, 2014 186.5 191.9 185.4 191.4 470.85 Thousand
02 Jul, 2014 190.0 190.4 184.7 185.8 443.65 Thousand
01 Jul, 2014 188.3 191.9 187.4 190.3 574.17 Thousand